Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 82.99 82.99 81.82 81.9 21.6 Thousand
06 Nov, 1998 83.38 84.62 82.75 83.3 42 Thousand
05 Nov, 1998 80.26 83.06 80.26 83.06 9000.00
04 Nov, 1998 80.26 81.04 80.26 80.42 19.2 Thousand
03 Nov, 1998 79.95 80.26 79.64 79.95 14.4 Thousand
02 Nov, 1998 78.24 79.64 78.01 79.64 54 Thousand
30 Oct, 1998 78.24 78.4 77.93 77.93 57.6 Thousand
29 Oct, 1998 77.46 78.4 77.46 78.4 6600.00
28 Oct, 1998 79.64 79.64 77.78 77.78 14.4 Thousand
27 Oct, 1998 79.95 80.89 79.95 80.03 21.6 Thousand