Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 79.18 80.58 79.18 79.64 7800.00
23 Oct, 1998 79.56 79.56 78.55 78.79 9000.00
22 Oct, 1998 79.25 80.03 78.4 79.88 23.4 Thousand
21 Oct, 1998 77.46 79.49 77.46 79.49 12.6 Thousand
20 Oct, 1998 78.24 79.49 77.46 77.46 21 Thousand
19 Oct, 1998 78.09 78.09 78.09 78.09 1200.00
16 Oct, 1998 78.09 78.4 77.46 77.85 17.4 Thousand
15 Oct, 1998 74.2 78.09 74.2 77.78 28.8 Thousand
14 Oct, 1998 73.73 75.6 73.73 74.51 13.2 Thousand
13 Oct, 1998 73.73 73.73 72.18 73.34 37.8 Thousand