Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 74.35 75.29 74.04 74.04 22.8 Thousand
09 Oct, 1998 70.31 73.73 70.31 73.73 9600.00
08 Oct, 1998 71.24 71.24 69.38 69.77 16.8 Thousand
07 Oct, 1998 70.62 72.18 70.62 71.55 10.2 Thousand
06 Oct, 1998 69.69 70.62 69.38 70.31 30.6 Thousand
05 Oct, 1998 69.69 70.23 69.07 69.53 19.8 Thousand
02 Oct, 1998 68.6 69.38 68.6 69.38 7200.00
01 Oct, 1998 69.69 70.62 68.44 68.44 45.6 Thousand
30 Sep, 1998 71.55 71.86 70.0 70.0 26.4 Thousand
29 Sep, 1998 70.31 71.24 70.31 71.24 11.4 Thousand