Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 70.93 70.93 70.0 70.0 3000.00
25 Sep, 1998 69.38 69.84 69.38 69.84 9600.00
24 Sep, 1998 72.49 72.49 69.69 69.69 34.2 Thousand
23 Sep, 1998 71.71 72.33 71.24 72.18 27 Thousand
22 Sep, 1998 70.93 71.55 70.93 71.4 4800.00
21 Sep, 1998 69.69 70.93 69.69 70.62 12 Thousand
18 Sep, 1998 69.69 70.0 69.69 70.0 7200.00
17 Sep, 1998 69.53 69.84 69.38 69.45 21 Thousand
16 Sep, 1998 69.84 70.93 69.77 69.77 16.2 Thousand
15 Sep, 1998 70.0 70.47 69.69 69.69 47.4 Thousand