Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 70.31 70.62 70.15 70.62 3600.00
11 Sep, 1998 68.13 69.69 68.13 69.69 22.2 Thousand
10 Sep, 1998 70.0 70.0 68.6 68.6 19.2 Thousand
09 Sep, 1998 72.18 72.18 70.0 70.31 10.8 Thousand
08 Sep, 1998 69.14 72.18 69.07 72.18 17.4 Thousand
04 Sep, 1998 69.69 69.69 69.07 69.07 24 Thousand
03 Sep, 1998 70.0 70.0 69.22 69.3 42 Thousand
02 Sep, 1998 72.49 72.49 70.23 70.23 36.6 Thousand
01 Sep, 1998 70.31 72.8 68.75 72.49 68.4 Thousand
31 Aug, 1998 72.49 73.11 70.0 70.0 31.8 Thousand