Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 74.04 74.04 73.11 73.11 10.8 Thousand
27 Aug, 1998 74.67 75.44 74.35 74.67 35.4 Thousand
26 Aug, 1998 75.44 75.44 75.29 75.29 1800.00
25 Aug, 1998 76.22 77.15 75.29 75.29 46.2 Thousand
24 Aug, 1998 72.49 75.99 72.49 75.91 23.4 Thousand
21 Aug, 1998 73.11 73.11 72.18 72.49 6600.00
20 Aug, 1998 73.19 73.42 73.19 73.42 2400.00
19 Aug, 1998 73.11 73.11 72.8 72.8 3600.00
18 Aug, 1998 72.49 73.42 72.49 73.42 4200.00
17 Aug, 1998 71.48 72.18 71.48 72.18 11.4 Thousand