USD 27.96
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 1998 | 71.94 | 71.94 | 71.79 | 71.79 | 7200.00 |
13 Aug, 1998 | 72.25 | 73.11 | 72.1 | 72.1 | 49.8 Thousand |
12 Aug, 1998 | 71.09 | 71.94 | 71.09 | 71.94 | 25.2 Thousand |
11 Aug, 1998 | 71.01 | 71.01 | 70.85 | 70.85 | 6000.00 |
10 Aug, 1998 | 71.24 | 71.24 | 71.24 | 71.24 | 18 Thousand |
07 Aug, 1998 | 71.17 | 71.55 | 71.17 | 71.32 | 22.8 Thousand |
06 Aug, 1998 | 70.47 | 71.32 | 70.47 | 71.32 | 169.8 Thousand |
05 Aug, 1998 | 70.62 | 70.62 | 69.92 | 70.54 | 24.6 Thousand |
04 Aug, 1998 | 69.77 | 70.85 | 69.77 | 70.7 | 43.8 Thousand |
03 Aug, 1998 | 69.77 | 69.84 | 69.53 | 69.53 | 70.2 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR