Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 71.94 71.94 71.79 71.79 7200.00
13 Aug, 1998 72.25 73.11 72.1 72.1 49.8 Thousand
12 Aug, 1998 71.09 71.94 71.09 71.94 25.2 Thousand
11 Aug, 1998 71.01 71.01 70.85 70.85 6000.00
10 Aug, 1998 71.24 71.24 71.24 71.24 18 Thousand
07 Aug, 1998 71.17 71.55 71.17 71.32 22.8 Thousand
06 Aug, 1998 70.47 71.32 70.47 71.32 169.8 Thousand
05 Aug, 1998 70.62 70.62 69.92 70.54 24.6 Thousand
04 Aug, 1998 69.77 70.85 69.77 70.7 43.8 Thousand
03 Aug, 1998 69.77 69.84 69.53 69.53 70.2 Thousand