Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 70.31 70.31 69.77 69.77 31.8 Thousand
30 Jul, 1998 69.69 70.08 69.69 70.08 9000.00
29 Jul, 1998 69.53 69.53 69.22 69.22 18.6 Thousand
28 Jul, 1998 70.62 70.62 69.38 69.53 145.8 Thousand
27 Jul, 1998 68.83 70.93 68.83 70.93 54 Thousand
24 Jul, 1998 68.75 68.91 68.6 68.91 28.2 Thousand
23 Jul, 1998 68.44 69.07 68.37 68.75 244.8 Thousand
22 Jul, 1998 66.27 68.13 66.27 68.13 63 Thousand
21 Jul, 1998 66.58 66.58 65.95 66.19 48.6 Thousand
20 Jul, 1998 67.67 67.67 67.04 67.12 42 Thousand