Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 68.13 68.29 67.82 67.9 87.6 Thousand
16 Jul, 1998 67.59 68.13 67.28 68.13 160.2 Thousand
15 Jul, 1998 68.44 68.6 67.82 67.82 69 Thousand
14 Jul, 1998 68.44 69.38 68.37 69.38 76.2 Thousand
13 Jul, 1998 70.0 70.0 68.6 68.75 54.6 Thousand
10 Jul, 1998 70.15 70.31 69.84 70.31 87.6 Thousand
09 Jul, 1998 70.0 70.31 69.92 70.31 36 Thousand
08 Jul, 1998 70.54 70.54 70.08 70.47 194.4 Thousand
07 Jul, 1998 71.09 71.09 70.47 70.47 21.6 Thousand
06 Jul, 1998 70.0 71.24 70.0 71.24 192.6 Thousand