Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 72.49 72.49 70.62 70.78 78 Thousand
01 Jul, 1998 72.49 72.49 72.18 72.49 28.2 Thousand
30 Jun, 1998 71.71 72.49 71.71 72.49 67.8 Thousand
29 Jun, 1998 70.93 71.86 70.93 71.55 57.6 Thousand
26 Jun, 1998 70.15 70.93 70.15 70.93 90 Thousand
25 Jun, 1998 70.0 70.23 69.69 70.15 69 Thousand
24 Jun, 1998 70.08 70.23 69.84 70.23 12.6 Thousand
23 Jun, 1998 69.38 70.0 69.38 69.77 49.2 Thousand
22 Jun, 1998 69.38 69.53 69.22 69.22 52.2 Thousand
19 Jun, 1998 70.31 70.31 69.69 69.69 6600.00