Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 70.93 70.93 70.31 70.31 3000.00
17 Jun, 1998 69.45 71.24 69.45 70.93 171 Thousand
16 Jun, 1998 69.61 69.61 68.83 69.14 39.6 Thousand
15 Jun, 1998 69.3 70.31 69.3 69.92 18 Thousand
12 Jun, 1998 68.44 69.38 68.44 69.38 20.4 Thousand
11 Jun, 1998 68.44 68.44 68.13 68.13 1800.00
10 Jun, 1998 67.82 69.14 67.74 68.44 58.8 Thousand
09 Jun, 1998 68.44 68.44 68.44 68.44 2400.00
08 Jun, 1998 70.0 70.08 69.22 69.38 55.8 Thousand
05 Jun, 1998 67.82 69.38 67.82 69.38 12 Thousand