Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 68.13 68.13 67.82 67.82 4800.00
03 Jun, 1998 69.07 69.45 68.44 68.44 6600.00
02 Jun, 1998 69.69 69.69 69.07 69.07 7800.00
01 Jun, 1998 66.73 69.38 66.73 69.38 39 Thousand
29 May, 1998 66.73 67.2 65.95 66.58 47.4 Thousand
28 May, 1998 66.27 66.34 66.27 66.34 8400.00
27 May, 1998 65.49 65.95 65.25 65.95 26.4 Thousand
26 May, 1998 65.02 65.49 64.71 65.18 78 Thousand
22 May, 1998 64.71 64.71 64.71 64.71 24 Thousand
21 May, 1998 64.87 65.02 64.87 65.02 16.2 Thousand