Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 65.02 65.49 65.02 65.02 38.4 Thousand
19 May, 1998 64.71 64.71 64.71 64.71 1200.00
18 May, 1998 65.95 65.95 65.02 65.02 4200.00
15 May, 1998 66.58 66.58 66.27 66.27 15 Thousand
14 May, 1998 66.73 66.73 66.65 66.73 4200.00
13 May, 1998 66.81 66.89 66.42 66.58 62.4 Thousand
12 May, 1998 66.97 66.97 66.5 66.65 15.6 Thousand
11 May, 1998 66.11 66.65 66.11 66.65 6600.00
08 May, 1998 64.87 66.27 64.87 66.27 12 Thousand
07 May, 1998 66.11 66.11 64.71 64.71 22.8 Thousand