USD 27.96
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1998 | 65.02 | 65.49 | 65.02 | 65.02 | 38.4 Thousand |
19 May, 1998 | 64.71 | 64.71 | 64.71 | 64.71 | 1200.00 |
18 May, 1998 | 65.95 | 65.95 | 65.02 | 65.02 | 4200.00 |
15 May, 1998 | 66.58 | 66.58 | 66.27 | 66.27 | 15 Thousand |
14 May, 1998 | 66.73 | 66.73 | 66.65 | 66.73 | 4200.00 |
13 May, 1998 | 66.81 | 66.89 | 66.42 | 66.58 | 62.4 Thousand |
12 May, 1998 | 66.97 | 66.97 | 66.5 | 66.65 | 15.6 Thousand |
11 May, 1998 | 66.11 | 66.65 | 66.11 | 66.65 | 6600.00 |
08 May, 1998 | 64.87 | 66.27 | 64.87 | 66.27 | 12 Thousand |
07 May, 1998 | 66.11 | 66.11 | 64.71 | 64.71 | 22.8 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR