Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 66.03 66.03 66.03 66.03 1800.00
05 May, 1998 65.95 66.03 64.55 66.03 117 Thousand
04 May, 1998 65.64 65.64 65.33 65.64 12.6 Thousand
01 May, 1998 65.64 65.64 65.33 65.33 28.2 Thousand
30 Apr, 1998 64.24 65.41 64.24 65.41 14.4 Thousand
29 Apr, 1998 64.55 64.71 63.31 64.24 79.2 Thousand
28 Apr, 1998 65.02 65.02 64.48 64.48 16.8 Thousand
27 Apr, 1998 66.42 66.42 65.33 65.33 10.8 Thousand
24 Apr, 1998 67.2 67.2 66.81 66.81 4800.00
23 Apr, 1998 67.98 67.98 67.67 67.67 3000.00