Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 67.2 67.67 67.2 67.67 6000.00
21 Apr, 1998 67.98 67.98 67.51 67.51 4200.00
20 Apr, 1998 68.44 68.44 67.82 67.82 18.6 Thousand
17 Apr, 1998 67.82 68.44 67.67 68.44 42 Thousand
16 Apr, 1998 67.82 67.82 67.82 67.82 3000.00
15 Apr, 1998 66.58 68.05 66.58 68.05 15 Thousand
14 Apr, 1998 65.64 66.89 65.64 66.89 50.4 Thousand
13 Apr, 1998 65.64 65.64 65.18 65.25 3000.00
09 Apr, 1998 65.18 66.27 65.18 65.95 25.8 Thousand
08 Apr, 1998 66.5 66.5 65.18 65.18 8400.00