Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 67.04 67.04 66.19 66.19 3600.00
06 Apr, 1998 67.98 68.75 67.51 67.51 15.6 Thousand
03 Apr, 1998 68.37 68.68 68.29 68.29 12.6 Thousand
02 Apr, 1998 66.58 68.13 66.58 68.05 19.2 Thousand
01 Apr, 1998 64.87 66.58 64.87 66.58 51 Thousand
31 Mar, 1998 65.02 66.34 64.71 64.71 136.8 Thousand
30 Mar, 1998 65.57 65.57 65.18 65.18 51 Thousand
27 Mar, 1998 66.73 66.73 65.88 65.88 9000.00
26 Mar, 1998 67.28 67.28 66.73 66.73 13.2 Thousand
25 Mar, 1998 67.9 68.44 67.2 67.2 15 Thousand