USD 27.96
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 1998 | 67.04 | 67.04 | 66.19 | 66.19 | 3600.00 |
06 Apr, 1998 | 67.98 | 68.75 | 67.51 | 67.51 | 15.6 Thousand |
03 Apr, 1998 | 68.37 | 68.68 | 68.29 | 68.29 | 12.6 Thousand |
02 Apr, 1998 | 66.58 | 68.13 | 66.58 | 68.05 | 19.2 Thousand |
01 Apr, 1998 | 64.87 | 66.58 | 64.87 | 66.58 | 51 Thousand |
31 Mar, 1998 | 65.02 | 66.34 | 64.71 | 64.71 | 136.8 Thousand |
30 Mar, 1998 | 65.57 | 65.57 | 65.18 | 65.18 | 51 Thousand |
27 Mar, 1998 | 66.73 | 66.73 | 65.88 | 65.88 | 9000.00 |
26 Mar, 1998 | 67.28 | 67.28 | 66.73 | 66.73 | 13.2 Thousand |
25 Mar, 1998 | 67.9 | 68.44 | 67.2 | 67.2 | 15 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR