Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 68.37 68.37 67.67 67.67 25.2 Thousand
23 Mar, 1998 67.82 68.44 67.59 68.13 10.2 Thousand
20 Mar, 1998 67.2 67.82 67.2 67.82 21 Thousand
19 Mar, 1998 67.2 67.2 66.89 66.89 7200.00
18 Mar, 1998 67.2 67.51 67.2 67.28 7200.00
17 Mar, 1998 67.2 67.51 66.58 67.51 16.8 Thousand
16 Mar, 1998 66.89 68.13 66.89 67.51 14.4 Thousand
13 Mar, 1998 67.35 67.82 67.2 67.2 39 Thousand
12 Mar, 1998 66.27 67.51 66.27 67.51 10.8 Thousand
11 Mar, 1998 66.27 66.27 66.27 66.27 1800.00