Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 66.27 66.27 65.95 65.95 13.2 Thousand
09 Mar, 1998 66.58 66.58 65.64 65.64 24 Thousand
06 Mar, 1998 65.18 66.58 65.18 66.11 8400.00
05 Mar, 1998 65.02 65.02 65.02 65.02 600.00
04 Mar, 1998 65.95 65.95 64.71 64.87 10.8 Thousand
03 Mar, 1998 65.1 65.95 65.1 65.88 21.6 Thousand
02 Mar, 1998 65.33 65.95 65.18 65.18 7800.00
27 Feb, 1998 65.33 65.33 65.33 65.33 1800.00
26 Feb, 1998 65.33 65.64 65.33 65.64 5400.00
25 Feb, 1998 64.71 65.25 64.71 65.02 3600.00