Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 64.4 64.4 64.09 64.4 3000.00
23 Feb, 1998 64.09 64.71 64.09 64.09 24 Thousand
20 Feb, 1998 64.09 64.71 63.78 64.71 24.6 Thousand
19 Feb, 1998 64.09 64.09 63.47 63.47 8400.00
18 Feb, 1998 64.09 64.09 63.78 63.78 10.8 Thousand
17 Feb, 1998 64.71 64.71 63.78 64.4 45 Thousand
13 Feb, 1998 64.24 64.24 63.78 63.85 25.2 Thousand
12 Feb, 1998 63.93 64.4 63.47 64.4 15 Thousand
11 Feb, 1998 63.62 64.24 63.62 64.24 6600.00
10 Feb, 1998 63.15 63.78 62.84 63.47 9600.00