Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 62.84 63.39 62.84 63.39 6600.00
06 Feb, 1998 61.91 62.53 61.91 62.53 7200.00
05 Feb, 1998 61.91 61.99 61.44 61.75 23.4 Thousand
04 Feb, 1998 62.53 62.53 61.6 61.6 24 Thousand
03 Feb, 1998 63.93 63.93 62.84 63.0 31.8 Thousand
02 Feb, 1998 62.22 64.4 62.22 63.93 22.8 Thousand
30 Jan, 1998 62.22 62.22 60.98 61.6 37.8 Thousand
29 Jan, 1998 63.15 64.4 62.53 62.84 18.6 Thousand
28 Jan, 1998 63.31 63.31 62.22 62.38 10.2 Thousand
27 Jan, 1998 62.84 63.0 62.53 63.0 10.2 Thousand