Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 62.22 62.22 62.22 62.22 9000.00
23 Jan, 1998 63.0 63.15 62.22 62.53 16.2 Thousand
22 Jan, 1998 62.22 64.24 62.22 63.47 20.4 Thousand
21 Jan, 1998 65.33 65.33 62.22 62.53 16.2 Thousand
20 Jan, 1998 64.87 65.64 64.71 65.1 25.8 Thousand
16 Jan, 1998 64.09 65.33 64.09 64.55 13.2 Thousand
15 Jan, 1998 64.24 64.24 64.24 64.24 600.00
14 Jan, 1998 65.18 65.18 62.84 64.4 24 Thousand
13 Jan, 1998 65.1 65.18 64.87 64.87 7800.00
12 Jan, 1998 62.84 64.79 62.38 64.79 34.8 Thousand