Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 63.47 64.24 62.84 62.84 27.6 Thousand
08 Jan, 1998 63.47 63.47 63.15 63.47 11.4 Thousand
07 Jan, 1998 63.47 63.47 63.15 63.47 14.4 Thousand
06 Jan, 1998 63.78 64.24 63.47 63.78 16.2 Thousand
05 Jan, 1998 64.71 64.71 63.78 64.09 51 Thousand
02 Jan, 1998 65.33 65.95 65.33 65.64 15 Thousand
31 Dec, 1997 65.33 65.64 65.33 65.64 1200.00
30 Dec, 1997 64.4 65.64 64.4 65.64 56.4 Thousand
29 Dec, 1997 62.84 63.78 62.22 63.78 33 Thousand
26 Dec, 1997 62.53 62.53 62.53 62.53 600.00