Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 62.84 62.84 62.53 62.53 2400.00
23 Dec, 1997 63.15 63.15 63.15 63.15 1200.00
22 Dec, 1997 62.38 63.47 62.07 63.15 21.6 Thousand
19 Dec, 1997 62.84 62.84 61.44 62.07 16.2 Thousand
18 Dec, 1997 64.09 64.09 63.39 63.39 11.4 Thousand
17 Dec, 1997 64.09 64.71 64.01 64.63 8400.00
16 Dec, 1997 63.78 64.24 63.78 64.24 4800.00
15 Dec, 1997 62.69 63.47 62.69 63.47 11.4 Thousand
12 Dec, 1997 62.45 62.53 62.45 62.53 3600.00
11 Dec, 1997 63.15 63.15 62.53 62.61 3000.00