Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 62.53 63.47 62.53 63.47 7200.00
09 Dec, 1997 63.15 63.15 62.38 62.53 18 Thousand
08 Dec, 1997 63.62 63.62 63.0 63.0 4200.00
05 Dec, 1997 62.84 64.4 62.84 64.09 43.2 Thousand
04 Dec, 1997 63.78 63.78 62.77 62.77 15.6 Thousand
03 Dec, 1997 61.44 63.47 61.44 63.15 18 Thousand
02 Dec, 1997 62.53 62.84 62.07 62.07 10.2 Thousand
01 Dec, 1997 60.98 62.07 60.98 62.07 12 Thousand
28 Nov, 1997 60.67 60.67 60.67 60.67 600.00
26 Nov, 1997 60.98 60.98 60.51 60.67 9000.00