Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 62.38 62.38 60.04 60.04 16.2 Thousand
24 Nov, 1997 61.91 62.53 61.91 62.22 7200.00
21 Nov, 1997 62.84 63.0 62.3 62.3 8400.00
20 Nov, 1997 61.13 62.53 61.13 62.53 21.6 Thousand
19 Nov, 1997 60.59 61.13 60.59 60.98 59.4 Thousand
18 Nov, 1997 60.98 60.98 60.35 60.35 14.4 Thousand
17 Nov, 1997 59.89 61.13 59.89 61.13 15.6 Thousand
14 Nov, 1997 59.73 59.73 59.11 59.73 10.2 Thousand
13 Nov, 1997 59.73 59.89 59.73 59.73 2400.00
12 Nov, 1997 59.89 60.04 59.58 59.58 13.8 Thousand