Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 60.04 60.2 60.04 60.2 1200.00
10 Nov, 1997 58.8 59.73 58.8 59.73 19.2 Thousand
07 Nov, 1997 59.11 59.11 58.8 58.8 1800.00
06 Nov, 1997 59.42 59.42 59.27 59.42 7800.00
05 Nov, 1997 59.73 59.73 59.11 59.42 13.2 Thousand
04 Nov, 1997 60.04 60.2 59.73 60.2 6000.00
03 Nov, 1997 59.89 60.35 59.89 60.35 7800.00
31 Oct, 1997 59.89 59.89 59.27 59.27 4800.00
30 Oct, 1997 59.73 60.04 59.73 59.89 2400.00
29 Oct, 1997 59.42 59.73 59.42 59.42 57.6 Thousand