Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 60.35 60.35 57.71 59.11 40.8 Thousand
24 Oct, 1997 60.74 61.13 60.67 60.67 39 Thousand
23 Oct, 1997 61.75 61.75 60.67 60.74 18 Thousand
22 Oct, 1997 63.15 63.15 61.75 62.84 13.8 Thousand
21 Oct, 1997 62.53 63.47 62.53 63.47 9600.00
20 Oct, 1997 60.82 62.84 60.82 62.84 14.4 Thousand
17 Oct, 1997 60.98 60.98 60.35 60.67 9600.00
16 Oct, 1997 62.38 62.84 61.6 61.6 14.4 Thousand
15 Oct, 1997 63.0 63.0 62.22 62.22 9600.00
14 Oct, 1997 63.31 63.31 63.23 63.23 1200.00