Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 62.53 63.15 62.53 63.15 13.2 Thousand
10 Oct, 1997 60.82 62.84 60.82 62.84 13.8 Thousand
09 Oct, 1997 60.98 60.98 60.67 60.82 3600.00
08 Oct, 1997 60.82 60.82 60.74 60.74 4800.00
07 Oct, 1997 62.22 62.22 60.74 60.9 28.2 Thousand
06 Oct, 1997 61.29 61.83 61.29 61.52 14.4 Thousand
03 Oct, 1997 61.91 62.3 61.29 61.29 16.2 Thousand
02 Oct, 1997 61.52 61.52 61.21 61.21 6000.00
01 Oct, 1997 60.2 61.83 60.2 61.83 63 Thousand
30 Sep, 1997 61.6 61.6 60.2 60.2 12 Thousand