Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 60.35 61.99 60.35 61.91 56.4 Thousand
26 Sep, 1997 60.67 60.9 60.04 60.04 6600.00
25 Sep, 1997 59.73 60.35 59.27 60.35 8400.00
24 Sep, 1997 59.73 60.98 59.73 59.89 24.6 Thousand
23 Sep, 1997 59.73 59.73 59.42 59.58 8400.00
22 Sep, 1997 59.97 59.97 59.42 59.42 8400.00
19 Sep, 1997 59.73 59.73 59.58 59.65 51.6 Thousand
18 Sep, 1997 58.8 60.35 58.8 60.28 48.6 Thousand
17 Sep, 1997 59.97 60.12 58.49 58.57 27.6 Thousand
16 Sep, 1997 57.94 59.65 57.94 59.65 31.2 Thousand