Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 57.24 58.02 57.24 57.79 16.2 Thousand
12 Sep, 1997 56.62 56.93 56.0 56.93 217.2 Thousand
11 Sep, 1997 57.87 57.87 56.0 56.31 72 Thousand
10 Sep, 1997 58.33 58.33 57.87 57.87 7800.00
09 Sep, 1997 58.18 58.95 58.18 58.49 169.8 Thousand
08 Sep, 1997 58.8 58.8 58.49 58.49 2400.00
05 Sep, 1997 59.11 59.11 58.64 58.8 7800.00
04 Sep, 1997 59.73 59.73 59.42 59.42 6000.00
03 Sep, 1997 59.58 60.35 59.58 60.04 21 Thousand
02 Sep, 1997 58.8 59.73 58.8 59.27 22.2 Thousand