Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 58.72 58.72 57.87 58.49 10.8 Thousand
28 Aug, 1997 58.8 59.11 58.49 59.11 6000.00
27 Aug, 1997 59.42 59.58 58.8 59.11 37.8 Thousand
26 Aug, 1997 58.8 59.42 58.8 59.42 7200.00
25 Aug, 1997 57.55 59.11 57.55 58.8 24 Thousand
22 Aug, 1997 57.24 57.48 56.93 57.48 22.2 Thousand
21 Aug, 1997 57.4 57.63 57.24 57.32 31.8 Thousand
20 Aug, 1997 57.24 57.32 56.93 57.24 43.8 Thousand
19 Aug, 1997 57.09 57.32 57.09 57.16 21 Thousand
18 Aug, 1997 56.0 56.78 56.0 56.78 27 Thousand