Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 55.38 56.0 55.38 56.0 33.6 Thousand
14 Aug, 1997 56.93 56.93 56.62 56.62 6000.00
13 Aug, 1997 56.62 56.93 56.0 56.93 27 Thousand
12 Aug, 1997 57.87 57.87 57.24 57.24 6000.00
11 Aug, 1997 56.47 57.87 56.47 57.87 35.4 Thousand
08 Aug, 1997 58.88 58.88 56.47 56.47 45.6 Thousand
07 Aug, 1997 58.8 58.95 58.57 58.8 16.2 Thousand
06 Aug, 1997 59.11 59.11 58.49 58.49 18.6 Thousand
05 Aug, 1997 59.11 59.58 59.11 59.42 4200.00
04 Aug, 1997 58.49 58.8 58.18 58.8 13.2 Thousand