USD 27.96
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 1997 | 58.8 | 58.8 | 58.18 | 58.8 | 47.4 Thousand |
31 Jul, 1997 | 59.73 | 59.73 | 58.72 | 58.72 | 19.2 Thousand |
30 Jul, 1997 | 59.42 | 59.81 | 59.11 | 59.42 | 17.4 Thousand |
29 Jul, 1997 | 58.8 | 59.11 | 58.49 | 59.11 | 13.2 Thousand |
28 Jul, 1997 | 59.11 | 59.11 | 58.49 | 58.49 | 10.8 Thousand |
25 Jul, 1997 | 59.73 | 60.67 | 58.8 | 58.8 | 40.8 Thousand |
24 Jul, 1997 | 60.98 | 60.98 | 59.89 | 59.89 | 19.2 Thousand |
23 Jul, 1997 | 60.35 | 60.35 | 60.04 | 60.04 | 12.6 Thousand |
22 Jul, 1997 | 59.42 | 60.04 | 59.11 | 60.04 | 16.2 Thousand |
21 Jul, 1997 | 59.11 | 59.73 | 59.11 | 59.11 | 21 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR