Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 58.8 58.8 58.18 58.8 47.4 Thousand
31 Jul, 1997 59.73 59.73 58.72 58.72 19.2 Thousand
30 Jul, 1997 59.42 59.81 59.11 59.42 17.4 Thousand
29 Jul, 1997 58.8 59.11 58.49 59.11 13.2 Thousand
28 Jul, 1997 59.11 59.11 58.49 58.49 10.8 Thousand
25 Jul, 1997 59.73 60.67 58.8 58.8 40.8 Thousand
24 Jul, 1997 60.98 60.98 59.89 59.89 19.2 Thousand
23 Jul, 1997 60.35 60.35 60.04 60.04 12.6 Thousand
22 Jul, 1997 59.42 60.04 59.11 60.04 16.2 Thousand
21 Jul, 1997 59.11 59.73 59.11 59.11 21 Thousand