Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 60.35 60.51 59.27 59.42 20.4 Thousand
17 Jul, 1997 60.98 60.98 59.89 60.04 21.6 Thousand
16 Jul, 1997 60.67 60.67 60.2 60.51 4200.00
15 Jul, 1997 60.35 60.67 59.73 60.67 29.4 Thousand
14 Jul, 1997 60.04 60.35 60.04 60.35 21 Thousand
11 Jul, 1997 61.29 61.29 59.11 59.73 46.8 Thousand
10 Jul, 1997 61.29 61.29 59.73 60.98 27.6 Thousand
09 Jul, 1997 62.22 62.84 61.13 61.13 21.6 Thousand
07 Jul, 1997 62.07 62.22 61.75 61.75 12 Thousand
03 Jul, 1997 61.29 61.75 61.29 61.75 8400.00