USD 27.96
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 1997 | 60.35 | 60.51 | 59.27 | 59.42 | 20.4 Thousand |
17 Jul, 1997 | 60.98 | 60.98 | 59.89 | 60.04 | 21.6 Thousand |
16 Jul, 1997 | 60.67 | 60.67 | 60.2 | 60.51 | 4200.00 |
15 Jul, 1997 | 60.35 | 60.67 | 59.73 | 60.67 | 29.4 Thousand |
14 Jul, 1997 | 60.04 | 60.35 | 60.04 | 60.35 | 21 Thousand |
11 Jul, 1997 | 61.29 | 61.29 | 59.11 | 59.73 | 46.8 Thousand |
10 Jul, 1997 | 61.29 | 61.29 | 59.73 | 60.98 | 27.6 Thousand |
09 Jul, 1997 | 62.22 | 62.84 | 61.13 | 61.13 | 21.6 Thousand |
07 Jul, 1997 | 62.07 | 62.22 | 61.75 | 61.75 | 12 Thousand |
03 Jul, 1997 | 61.29 | 61.75 | 61.29 | 61.75 | 8400.00 |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR