Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 60.82 61.29 60.82 61.13 15 Thousand
01 Jul, 1997 59.73 61.13 59.73 60.51 27.6 Thousand
30 Jun, 1997 60.04 60.35 60.04 60.04 5400.00
27 Jun, 1997 60.04 60.35 60.04 60.35 8400.00
26 Jun, 1997 59.73 60.04 59.42 59.73 17.4 Thousand
25 Jun, 1997 60.35 60.67 59.42 59.42 15.6 Thousand
24 Jun, 1997 59.73 60.35 59.42 60.35 24 Thousand
23 Jun, 1997 60.98 60.98 60.04 60.04 11.4 Thousand
20 Jun, 1997 60.98 60.98 60.82 60.82 2400.00
19 Jun, 1997 60.82 61.29 60.82 61.29 7800.00