Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 60.82 60.98 60.67 60.98 10.2 Thousand
17 Jun, 1997 61.29 61.29 60.98 60.98 13.2 Thousand
16 Jun, 1997 62.22 62.22 61.6 61.6 6600.00
13 Jun, 1997 62.38 62.38 62.07 62.07 4200.00
12 Jun, 1997 63.0 63.0 62.69 62.69 4200.00
11 Jun, 1997 62.07 63.0 62.07 63.0 18.6 Thousand
10 Jun, 1997 61.29 61.75 61.29 61.75 17.4 Thousand
09 Jun, 1997 61.75 61.75 61.29 61.29 12.6 Thousand
06 Jun, 1997 61.6 61.75 61.6 61.75 10.2 Thousand
05 Jun, 1997 61.6 61.91 61.29 61.29 3600.00