USD 27.96
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 1997 | 60.82 | 60.98 | 60.67 | 60.98 | 10.2 Thousand |
17 Jun, 1997 | 61.29 | 61.29 | 60.98 | 60.98 | 13.2 Thousand |
16 Jun, 1997 | 62.22 | 62.22 | 61.6 | 61.6 | 6600.00 |
13 Jun, 1997 | 62.38 | 62.38 | 62.07 | 62.07 | 4200.00 |
12 Jun, 1997 | 63.0 | 63.0 | 62.69 | 62.69 | 4200.00 |
11 Jun, 1997 | 62.07 | 63.0 | 62.07 | 63.0 | 18.6 Thousand |
10 Jun, 1997 | 61.29 | 61.75 | 61.29 | 61.75 | 17.4 Thousand |
09 Jun, 1997 | 61.75 | 61.75 | 61.29 | 61.29 | 12.6 Thousand |
06 Jun, 1997 | 61.6 | 61.75 | 61.6 | 61.75 | 10.2 Thousand |
05 Jun, 1997 | 61.6 | 61.91 | 61.29 | 61.29 | 3600.00 |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR