Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 62.07 62.07 61.29 61.29 7200.00
03 Jun, 1997 62.22 62.22 62.22 62.22 1200.00
02 Jun, 1997 62.53 62.53 62.22 62.22 3000.00
30 May, 1997 62.22 62.22 61.91 62.22 4200.00
29 May, 1997 63.31 63.31 62.38 62.38 7800.00
28 May, 1997 63.15 63.15 62.84 63.15 11.4 Thousand
27 May, 1997 63.78 63.78 63.47 63.47 4800.00
23 May, 1997 63.47 64.09 63.47 64.09 19.2 Thousand
22 May, 1997 62.38 63.47 62.38 63.47 13.8 Thousand
21 May, 1997 63.78 63.78 61.91 62.22 19.8 Thousand