USD 27.96
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 1997 | 62.07 | 62.07 | 61.29 | 61.29 | 7200.00 |
03 Jun, 1997 | 62.22 | 62.22 | 62.22 | 62.22 | 1200.00 |
02 Jun, 1997 | 62.53 | 62.53 | 62.22 | 62.22 | 3000.00 |
30 May, 1997 | 62.22 | 62.22 | 61.91 | 62.22 | 4200.00 |
29 May, 1997 | 63.31 | 63.31 | 62.38 | 62.38 | 7800.00 |
28 May, 1997 | 63.15 | 63.15 | 62.84 | 63.15 | 11.4 Thousand |
27 May, 1997 | 63.78 | 63.78 | 63.47 | 63.47 | 4800.00 |
23 May, 1997 | 63.47 | 64.09 | 63.47 | 64.09 | 19.2 Thousand |
22 May, 1997 | 62.38 | 63.47 | 62.38 | 63.47 | 13.8 Thousand |
21 May, 1997 | 63.78 | 63.78 | 61.91 | 62.22 | 19.8 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR