Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 63.78 64.09 63.78 64.09 23.4 Thousand
19 May, 1997 63.47 64.09 63.47 64.09 10.2 Thousand
16 May, 1997 64.4 64.55 62.84 63.47 42 Thousand
15 May, 1997 64.24 64.55 64.09 64.24 79.2 Thousand
14 May, 1997 63.93 63.93 63.93 63.93 600.00
13 May, 1997 64.55 64.55 63.47 63.62 17.4 Thousand
12 May, 1997 64.24 64.71 64.24 64.55 10.8 Thousand
09 May, 1997 64.24 64.24 63.93 63.93 1200.00
08 May, 1997 63.47 65.02 63.47 64.55 14.4 Thousand
07 May, 1997 64.55 64.55 63.62 63.62 5400.00