Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 64.71 65.64 64.55 64.55 12 Thousand
05 May, 1997 63.15 64.09 63.0 64.09 32.4 Thousand
02 May, 1997 63.15 63.78 63.15 63.78 8400.00
01 May, 1997 63.31 63.31 62.84 62.84 10.2 Thousand
30 Apr, 1997 62.84 62.84 62.84 62.84 7200.00
29 Apr, 1997 62.53 62.69 61.44 62.38 16.8 Thousand
28 Apr, 1997 62.84 62.84 61.91 61.91 21 Thousand
25 Apr, 1997 61.6 63.31 61.6 62.69 15.6 Thousand
24 Apr, 1997 60.51 61.13 60.51 61.13 12.6 Thousand
23 Apr, 1997 60.51 60.82 60.04 60.04 22.2 Thousand