Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 59.42 60.51 59.42 60.51 19.2 Thousand
21 Apr, 1997 60.04 60.04 59.73 59.73 4200.00
18 Apr, 1997 60.04 60.04 60.04 60.04 7800.00
17 Apr, 1997 59.42 60.82 59.42 60.04 46.2 Thousand
16 Apr, 1997 57.87 59.11 57.87 59.11 27.6 Thousand
15 Apr, 1997 57.09 57.71 57.09 57.55 25.8 Thousand
14 Apr, 1997 57.87 57.87 56.62 57.09 34.2 Thousand
11 Apr, 1997 58.49 58.49 57.87 58.18 9600.00
10 Apr, 1997 58.18 58.8 58.18 58.8 19.2 Thousand
08 Apr, 1997 58.18 58.18 57.87 57.87 11.4 Thousand