Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 57.55 58.49 57.55 58.49 30.6 Thousand
04 Apr, 1997 57.55 57.87 57.4 57.87 20.4 Thousand
03 Apr, 1997 58.18 58.18 57.55 57.55 6000.00
02 Apr, 1997 58.49 58.49 58.49 58.49 5400.00
01 Apr, 1997 58.64 58.8 58.18 58.8 50.4 Thousand
31 Mar, 1997 59.27 59.73 58.95 58.95 18.6 Thousand
27 Mar, 1997 60.35 60.35 59.42 59.58 19.2 Thousand
26 Mar, 1997 59.58 60.82 59.58 60.35 34.8 Thousand
25 Mar, 1997 60.2 60.2 59.27 59.27 13.8 Thousand
24 Mar, 1997 60.67 60.98 60.2 60.2 23.4 Thousand