Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 58.33 60.35 58.33 60.35 64.8 Thousand
20 Mar, 1997 58.18 58.18 58.18 58.18 1200.00
19 Mar, 1997 57.55 58.49 57.55 58.33 63.6 Thousand
18 Mar, 1997 57.55 58.18 57.24 57.24 34.2 Thousand
17 Mar, 1997 55.69 57.87 55.69 57.55 92.4 Thousand
14 Mar, 1997 55.22 56.31 55.22 56.0 6600.00
13 Mar, 1997 56.62 56.62 55.53 55.53 7800.00
12 Mar, 1997 56.0 56.47 56.0 56.47 12 Thousand
11 Mar, 1997 56.15 56.31 56.0 56.31 11.4 Thousand
10 Mar, 1997 55.07 56.0 54.75 56.0 40.8 Thousand