Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 55.07 55.07 55.07 55.07 6600.00
06 Mar, 1997 55.22 55.22 55.22 55.22 6000.00
05 Mar, 1997 54.6 55.07 54.6 55.07 21.6 Thousand
04 Mar, 1997 54.29 54.75 54.29 54.75 10.2 Thousand
03 Mar, 1997 54.13 54.13 53.98 53.98 4800.00
28 Feb, 1997 54.13 54.91 54.13 54.91 40.8 Thousand
27 Feb, 1997 53.98 54.13 53.82 54.13 18.6 Thousand
26 Feb, 1997 54.44 54.44 54.13 54.13 15.6 Thousand
25 Feb, 1997 54.13 54.13 54.13 54.13 1200.00
24 Feb, 1997 54.13 54.6 54.13 54.13 9000.00