Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 54.44 54.44 54.44 54.44 6000.00
20 Feb, 1997 54.75 54.75 54.75 54.75 4800.00
19 Feb, 1997 55.84 56.0 55.07 55.07 106.2 Thousand
18 Feb, 1997 55.38 55.38 55.38 55.38 4200.00
14 Feb, 1997 55.07 55.84 55.07 55.69 19.2 Thousand
13 Feb, 1997 54.29 54.6 54.29 54.6 13.2 Thousand
12 Feb, 1997 52.89 54.13 52.89 53.98 102.6 Thousand
11 Feb, 1997 53.35 53.35 52.89 53.04 34.2 Thousand
10 Feb, 1997 53.04 53.2 53.04 53.2 13.8 Thousand
07 Feb, 1997 53.2 53.2 52.73 52.73 7800.00