Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 53.04 53.04 53.04 53.04 6600.00
05 Feb, 1997 53.51 53.51 53.2 53.2 4200.00
04 Feb, 1997 53.67 53.67 53.51 53.51 6000.00
03 Feb, 1997 54.44 54.44 53.51 53.98 42.6 Thousand
31 Jan, 1997 54.6 54.6 54.6 54.6 1800.00
30 Jan, 1997 54.29 54.6 54.29 54.29 18.6 Thousand
29 Jan, 1997 54.44 54.44 54.29 54.29 6600.00
28 Jan, 1997 54.75 55.22 54.6 54.75 45.6 Thousand
27 Jan, 1997 55.69 55.69 54.91 54.91 7800.00
24 Jan, 1997 56.15 56.15 55.53 55.53 28.8 Thousand