Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 57.55 57.55 56.62 56.62 13.2 Thousand
22 Jan, 1997 57.87 57.87 57.4 57.55 10.8 Thousand
21 Jan, 1997 57.87 57.87 57.55 57.71 18 Thousand
20 Jan, 1997 58.18 58.18 57.87 57.87 2400.00
17 Jan, 1997 58.18 58.33 58.02 58.33 12 Thousand
16 Jan, 1997 57.87 58.49 57.87 58.49 40.2 Thousand
15 Jan, 1997 57.87 57.87 57.71 57.71 22.2 Thousand
14 Jan, 1997 57.55 57.87 57.55 57.87 10.2 Thousand
13 Jan, 1997 57.87 58.18 57.24 57.24 25.8 Thousand
10 Jan, 1997 57.09 57.71 56.62 57.71 58.2 Thousand