Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 56.93 57.55 56.93 57.4 49.2 Thousand
08 Jan, 1997 57.09 57.09 56.78 56.78 10.8 Thousand
07 Jan, 1997 58.02 58.02 57.24 57.24 26.4 Thousand
06 Jan, 1997 58.02 58.8 58.02 58.33 50.4 Thousand
03 Jan, 1997 56.93 58.02 56.93 57.71 34.2 Thousand
02 Jan, 1997 56.47 57.09 56.47 56.78 37.2 Thousand
31 Dec, 1996 56.62 56.62 56.47 56.47 6600.00
30 Dec, 1996 56.78 56.78 56.78 56.78 4800.00
27 Dec, 1996 56.31 56.47 56.31 56.47 1200.00
26 Dec, 1996 56.62 56.78 56.47 56.47 17.4 Thousand