Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 56.47 56.47 55.69 56.31 20.4 Thousand
20 Dec, 1996 56.62 56.62 56.47 56.47 37.2 Thousand
19 Dec, 1996 52.89 54.13 52.89 54.13 46.8 Thousand
18 Dec, 1996 52.73 52.73 52.58 52.73 69 Thousand
17 Dec, 1996 52.89 52.89 52.89 52.89 600.00
16 Dec, 1996 53.2 53.2 53.2 53.2 11.4 Thousand
13 Dec, 1996 53.51 53.51 52.89 52.89 7200.00
12 Dec, 1996 53.98 53.98 53.67 53.82 12 Thousand
11 Dec, 1996 54.75 54.75 54.13 54.29 20.4 Thousand
10 Dec, 1996 55.07 55.53 54.91 55.22 36.6 Thousand