Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 54.75 55.22 54.75 55.22 31.2 Thousand
06 Dec, 1996 54.75 54.91 54.44 54.75 24.6 Thousand
05 Dec, 1996 54.91 55.38 54.91 55.38 66.6 Thousand
04 Dec, 1996 55.38 55.38 55.07 55.22 33.6 Thousand
03 Dec, 1996 57.4 57.55 56.0 56.0 23.4 Thousand
02 Dec, 1996 57.55 57.55 57.24 57.24 12 Thousand
29 Nov, 1996 57.4 57.55 57.4 57.55 3600.00
27 Nov, 1996 57.4 57.71 57.4 57.4 23.4 Thousand
26 Nov, 1996 57.55 57.55 57.24 57.4 18 Thousand
25 Nov, 1996 57.55 57.55 57.24 57.55 38.4 Thousand