Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 57.71 57.71 57.55 57.55 13.8 Thousand
21 Nov, 1996 58.18 58.18 57.87 57.87 8400.00
20 Nov, 1996 56.78 58.49 56.62 58.49 82.2 Thousand
19 Nov, 1996 56.78 56.78 56.62 56.62 3600.00
18 Nov, 1996 57.09 57.24 56.62 56.62 10.8 Thousand
15 Nov, 1996 56.62 56.78 56.31 56.78 27 Thousand
14 Nov, 1996 56.31 56.47 56.15 56.47 18.6 Thousand
13 Nov, 1996 56.31 56.47 56.31 56.47 16.8 Thousand
12 Nov, 1996 56.15 56.31 56.0 56.31 34.8 Thousand
08 Nov, 1996 55.22 56.47 55.07 56.47 58.8 Thousand